24H 最高$0.05647
24H 最低$0.04967
今日开盘$0.05612
24H 成交量$660.52万
流通市值$2.65亿
24H 涨跌额(-$0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.05534
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
LSK应用链
|
$0.1704 | $0.189 | $0.1674 | $167.85万 | $4,022.38万 | -5.70% |
| 81 |
HMSTRHamster Kombat
|
$0.0001258 | $0.000146 | $0.0001175 | $289.78万 | $849.16万 | -4.12% |
| 137 |
PROMProm
|
$5.199 | $5.36 | $5.08 | $123.23万 | $9,574.39万 | -0.46% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.18万 | $2.99亿 | -3.81% |
| 15 |
UNIUniswap
|
$6.905 | $7.12 | $6.63 | $2,553.69万 | $42.55亿 | -2.44% |
| 122 |
LDOLido DAO
|
$0.32 | $0.3259 | $0.302 | $146.24万 | $2.65亿 | -1.05% |
| 534 |
KERNELKernelDAO
|
$0.0409 | $0.0435 | $0.0399 | $16.97万 | $1,226.35万 | -5.32% |
| 647 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $484.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.585 | $1.64 | $1.52 | $375.03万 | $6.36亿 | -1.00% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.96万 | $2.00亿 | 0.76% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.34万 | $1.15亿 | -1.91% |
| 382 |
KAVAKava
|
$0.06816 | $0.06838 | $0.06724 | $34.31万 | $7,358.47万 | 1.07% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.05939 | $0.05351 | $268.68万 | $5,711.94万 | 2.89% |
| 6 |
ZEC大零币
|
$1230.62 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.05% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.19% |
| 194 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $78.69万 | — | -1.78% |
| 321 |
API3Api3
|
$0.2326 | $0.2395 | $0.2221 | $42.80万 | $3,839.28万 | -0.22% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.45万 | $2,254.97万 | -1.88% |
| 127 |
INITInitia
|
$0.12462 | $0.12778 | $0.11753 | $142.00万 | $2,666.13万 | 5.71% |
相关站点
共 40 个
Ether.fi - 比特币
大零币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Tokamak - 币种排行
ONEchain - 数字货币市值
EUR - 数字货币市值
Celo - 数字货币市值
CYBER - 比特币
莱特币 - 数字货币市值
USD1 - 比特币
Zama - 加密货币行情
Pudgy Penguins - 比特币行情
Celestia - 比特币行情
GNS - 加密货币行情
Avalanche - 比特币
Ondo - BTC行情
United Stables - 数字货币市值
恒星币 - 数字货币市值
Plasma - BTC行情
Virtuals - 币种排行
比特现金 - 数字货币市值
USDC - 加密货币行情
MarsCoin - 数字货币市值
Filecoin - BTC行情
Chainlink - BTC行情
Celestia - 加密货币行情
First Digital - 比特币行情
Solana - 加密货币行情
NFP - 以太坊ETH价格
USDC - 币种排行
艾达币 - 数字货币市值
Aptos - 比特币
Quant - BTC行情
Celo - 加密货币行情
Ripple USD - 比特币
Quant - 数字货币市值
Pump.fun - 比特币行情
Hamster Kombat - 币种排行
Bittensor - 数字货币市值
Reserve Rights - BTC行情