Western Digital (bStocks Token
WDCB · 美元计价
$260.02
-2.11%
≈ ￥1716.13
(-$5.61)
更新于 2026-11-09 15:25:02
24H 最高$269.24
24H 最低$258.51
今日开盘$265.63
24H 成交量$12.53万
流通市值$177.13万
24H 涨跌额(-$5.61)
历史最高$601.08
最高日期2026-07-09
历史最低$259.23
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
LSK应用链
|
$0.168 | $0.189 | $0.1674 | $172.14万 | $4,022.38万 | -6.15% |
| 113 |
HMSTRHamster Kombat
|
$0.0001229 | $0.0001442 | $0.0001175 | $166.52万 | $849.16万 | -12.90% |
| 139 |
PROMProm
|
$5.103 | $5.33 | $5.08 | $121.95万 | $9,574.39万 | -2.89% |
| 70 |
STRKStarknet
|
$0.03687 | $0.03966 | $0.03593 | $346.49万 | $2.99亿 | -6.40% |
| 14 |
UNIUniswap
|
$6.717 | $7.12 | $6.63 | $2,853.79万 | $42.55亿 | -5.39% |
| 132 |
LDOLido DAO
|
$0.3128 | $0.3244 | $0.302 | $139.81万 | $2.65亿 | -3.16% |
| 514 |
KERNELKernelDAO
|
$0.0404 | $0.0435 | $0.0399 | $19.26万 | $1,226.35万 | -7.13% |
| 642 |
JOEJoe Coin
|
$0.0253 | $0.0271 | $0.0249 | $7.82万 | $484.86万 | -6.30% |
| 62 |
ZROLayerZero
|
$1.497 | $1.64 | $1.47 | $475.31万 | $6.36亿 | -6.44% |
| 146 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $110.02万 | $2.00亿 | -1.01% |
| 507 |
XECeCash
|
$0.00000549 | $0.0000058 | $0.00000538 | $20.14万 | $1.15亿 | -5.02% |
| 388 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06724 | $34.45万 | $7,358.47万 | 0.83% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05564 | $0.05939 | $0.05351 | $288.95万 | $5,711.94万 | -3.02% |
| 6 |
ZEC大零币
|
$1197.84 | $1,290.00 | $1,180.02 | $1.48亿 | $216.26亿 | -5.32% |
| 673 |
FLNCBFLNCB
|
$5.23 | $5.35 | $5.20 | $2.20万 | — | -1.32% |
| 201 |
BNSOLBNSOL
|
$97.3 | $102.50 | $94.70 | $77.35万 | — | -4.04% |
| 335 |
API3Api3
|
$0.2298 | $0.2395 | $0.2221 | $41.62万 | $3,839.28万 | -1.71% |
| 549 |
SKLSKALE
|
$0.00359 | $0.00375 | $0.00353 | $16.53万 | $2,254.97万 | -4.27% |
| 112 |
INITInitia
|
$0.12807 | $0.12862 | $0.11779 | $166.82万 | $2,666.13万 | 5.97% |
相关站点
共 40 个
大零币 - 比特币行情
Bittensor - 比特币
Ripple USD - 币种排行
Meteora - BTC行情
Aero - 加密货币行情
Bittensor - 加密货币行情
Sui - 比特币行情
牛来 - 数字货币市值
Arbitrum - 数字货币市值
Sui - 加密货币行情
瑞波币 - 币种排行
ONEchain - 比特币
Holo - 币种排行
WBETH - BTC行情
ONEchain - 币种排行
USD1 - 加密货币行情
A链 - 加密货币行情
Bittensor - 比特币行情
Vanar - 以太坊ETH价格
Solana - 比特币行情
Chainlink - 加密货币行情
Ethena - 加密货币行情
Reserve Rights - 比特币行情
Uniswap - 以太坊ETH价格
比特现金 - 币种排行
Ripple USD - BTC行情
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
Worldcoin - 以太坊ETH价格
USD1 - BTC行情
Arbitrum - BTC行情
EUR - 比特币
Sui - 以太坊ETH价格
ONEchain - BTC行情
QQQB - 比特币行情
Aero - 比特币
Bubblemaps - 以太坊ETH价格
Zama - BTC行情
Neiro - 币种排行
NEAR Protocol - 比特币