24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
Chainbase
$0.0717 -2.32%
ACH
$0.00421 -3.22%
FUNToken
$0.000342 -10.94%
Across ProtocolACX
$0.04123 -0.07%
Microsoft (bStocks Tokenized SMSFTB
$537.69 +1.53%
VanEck Semiconductor ETF (bStoSMHB
$456.92 -1.63%
Moderna (bStocks Tokenized StoMRNAB
$256.89 -0.28%
Oracle (bStocks Tokenized StocORCLB
$115.28 -0.23%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.1679 | $0.189 | $0.1674 | $173.76万 | $4,022.38万 | -6.67% |
| 100 |
HMSTRHamster Kombat
|
$0.0001237 | $0.0001453 | $0.0001175 | $206.50万 | $849.16万 | -11.96% |
| 141 |
PROMProm
|
$5.132 | $5.33 | $5.08 | $115.10万 | $9,574.39万 | -2.66% |
| 71 |
STRKStarknet
|
$0.03708 | $0.03966 | $0.03593 | $333.73万 | $2.99亿 | -6.06% |
| 15 |
UNIUniswap
|
$6.794 | $7.12 | $6.63 | $2,699.40万 | $42.55亿 | -3.93% |
| 125 |
LDOLido DAO
|
$0.3154 | $0.3251 | $0.302 | $148.44万 | $2.65亿 | -2.98% |
| 512 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $19.11万 | $1,226.35万 | -5.99% |
| 642 |
JOEJoe Coin
|
$0.0256 | $0.0271 | $0.0249 | $7.41万 | $484.86万 | -5.19% |
| 63 |
ZROLayerZero
|
$1.515 | $1.64 | $1.51 | $416.11万 | $6.36亿 | -5.31% |
| 145 |
COMPCompound
|
$19.79 | $20.10 | $19.17 | $108.28万 | $2.00亿 | -0.35% |
| 529 |
XECeCash
|
$0.00000557 | $0.0000058 | $0.00000538 | $17.71万 | $1.15亿 | -3.80% |
| 396 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $32.94万 | $7,358.47万 | 1.01% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0571 | $0.05939 | $0.05351 | $280.14万 | $5,711.94万 | 0.55% |
| 6 |
ZEC大零币
|
$1222.2 | $1,290.00 | $1,180.02 | $1.38亿 | $216.26亿 | -3.22% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.83万 | — | 0.00% |
| 201 |
BNSOLBNSOL
|
$98.2 | $102.50 | $94.70 | $76.89万 | — | -3.25% |
| 329 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $41.73万 | $3,839.28万 | -0.39% |
| 554 |
SKLSKALE
|
$0.00364 | $0.00375 | $0.00353 | $15.69万 | $2,254.97万 | -2.93% |
| 115 |
INITInitia
|
$0.12566 | $0.12825 | $0.11779 | $157.44万 | $2,666.13万 | 4.19% |
相关站点
共 40 个
Vanar - 数字货币市值
Hedera - 比特币
波场 - 数字货币市值
Plasma - 币种排行
Avalanche - 比特币
Gram - BTC行情
USDC - 币种排行
Aave - 币种排行
Starknet - 币种排行
Aptos - 比特币行情
Nexpace - 加密货币行情
MarsCoin - 比特币
NEAR Protocol - BTC行情
LayerZero - BTC行情
Aave - 数字货币市值
Hedera - BTC行情
Tether Gold - 加密货币行情
CYBER - BTC行情
Uniswap - BTC行情
LayerZero - BTC行情
Artificial - 以太坊ETH价格
Filecoin - 比特币行情
Nexpace - BTC行情
MarsCoin - 数字货币市值
Injective - 币种排行
Pepe - 币种排行
Celestia - 数字货币市值
恒星币 - 加密货币行情
Raydium - 以太坊ETH价格
Plasma - 数字货币市值
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
Caldera - 比特币
MarsCoin - 比特币
Celo - BTC行情
Ripple USD - 以太坊ETH价格
Solana - 比特币
恒星币 - 数字货币市值
波场 - 比特币
Internet - 加密货币行情