24H 最高$0.01794
24H 最低$0.01574
今日开盘$0.01792
24H 成交量$19.13万
流通市值$327.42万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.017171
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 106 |
LSK应用链
|
$0.1687 | $0.189 | $0.1674 | $169.38万 | $4,022.38万 | -8.37% |
| 80 |
HMSTRHamster Kombat
|
$0.0001257 | $0.000146 | $0.0001175 | $291.86万 | $849.16万 | -5.06% |
| 136 |
PROMProm
|
$5.188 | $5.36 | $5.08 | $123.76万 | $9,574.39万 | -1.33% |
| 73 |
STRKStarknet
|
$0.03785 | $0.03971 | $0.03593 | $327.07万 | $2.99亿 | -4.37% |
| 14 |
UNIUniswap
|
$6.945 | $7.15 | $6.63 | $2,570.63万 | $42.55亿 | -2.38% |
| 125 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $144.23万 | $2.65亿 | -1.02% |
| 529 |
KERNELKernelDAO
|
$0.041 | $0.0436 | $0.0399 | $17.37万 | $1,226.35万 | -5.53% |
| 643 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $6.80万 | $484.86万 | -5.17% |
| 67 |
ZROLayerZero
|
$1.593 | $1.64 | $1.52 | $378.62万 | $6.36亿 | -1.30% |
| 145 |
COMPCompound
|
$19.8 | $20.10 | $19.17 | $106.82万 | $2.00亿 | -0.30% |
| 551 |
XECeCash
|
$0.00000565 | $0.00000581 | $0.00000538 | $15.43万 | $1.15亿 | -2.42% |
| 369 |
KAVAKava
|
$0.06813 | $0.06838 | $0.06705 | $36.00万 | $7,358.47万 | 1.44% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05826 | $0.0586 | $0.05351 | $282.00万 | $5,711.94万 | 1.22% |
| 6 |
ZEC大零币
|
$1237.86 | $1,290.00 | $1,180.02 | $1.29亿 | $216.26亿 | -2.13% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.75万 | — | 1.14% |
| 192 |
BNSOLBNSOL
|
$99.8 | $102.50 | $94.70 | $78.95万 | — | -1.87% |
| 313 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $42.92万 | $3,839.28万 | -0.81% |
| 550 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $15.49万 | $2,254.97万 | -2.67% |
| 127 |
INITInitia
|
$0.12013 | $0.12778 | $0.11752 | $138.21万 | $2,666.13万 | 0.87% |
相关站点
共 40 个
Solana - BTC行情
Plasma - 数字货币市值
StraitsX XUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Filecoin - 加密货币行情
Mitosis - 比特币
MarsCoin - 数字货币市值
Ethena - 比特币行情
Uniswap - 比特币
QQQB - 加密货币行情
MarsCoin - BTC行情
CYBER - 币种排行
Filecoin - 比特币行情
Official Trump - 比特币
Official Trump - 币种排行
Hedera - BTC行情
Huma Finance - BTC行情
Pudgy Penguins - 以太坊ETH价格
BFUSD - 比特币行情
币安币 - 比特币
RWUSD - 比特币行情
Shiba Inu - 比特币
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Holo - BTC行情
Worldcoin - 比特币行情
Aptos - BTC行情
United Stables - 以太坊ETH价格
Meteora - 比特币行情
Pump.fun - 以太坊ETH价格
以太坊 - 加密货币行情
USD1 - 数字货币市值
Aero - 以太坊ETH价格
Pepe - 数字货币市值
WBETH - BTC行情
Raydium - 加密货币行情
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Bubblemaps - BTC行情
Zama - 数字货币市值