24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.1692 | $0.189 | $0.1674 | $172.45万 | $4,022.38万 | -6.52% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $849.16万 | -11.44% |
| 141 |
PROMProm
|
$5.169 | $5.33 | $5.08 | $116.40万 | $9,574.39万 | -2.62% |
| 70 |
STRKStarknet
|
$0.03758 | $0.03966 | $0.03593 | $330.21万 | $2.99亿 | -5.08% |
| 15 |
UNIUniswap
|
$6.828 | $7.12 | $6.63 | $2,662.25万 | $42.55亿 | -3.52% |
| 127 |
LDOLido DAO
|
$0.3174 | $0.3259 | $0.302 | $146.81万 | $2.65亿 | -2.52% |
| 512 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $18.82万 | $1,226.35万 | -5.77% |
| 643 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $7.28万 | $484.86万 | -4.82% |
| 65 |
ZROLayerZero
|
$1.531 | $1.64 | $1.52 | $392.23万 | $6.36亿 | -4.55% |
| 145 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $107.83万 | $2.00亿 | 0.10% |
| 536 |
XECeCash
|
$0.0000056 | $0.0000058 | $0.00000538 | $17.06万 | $1.15亿 | -3.28% |
| 394 |
KAVAKava
|
$0.06829 | $0.06838 | $0.06724 | $32.93万 | $7,358.47万 | 1.31% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05703 | $0.05939 | $0.05351 | $278.74万 | $5,711.94万 | -0.18% |
| 6 |
ZEC大零币
|
$1219.07 | $1,290.00 | $1,180.02 | $1.35亿 | $216.26亿 | -3.49% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 194 |
BNSOLBNSOL
|
$98.7 | $102.50 | $94.70 | $79.89万 | — | -2.76% |
| 329 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $41.83万 | $3,839.28万 | -0.26% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.61万 | $2,254.97万 | -2.40% |
| 117 |
INITInitia
|
$0.12561 | $0.12825 | $0.11779 | $154.12万 | $2,666.13万 | 4.05% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Arbitrum - 加密货币行情
波场 - 数字货币市值
Aave - 数字货币市值
MegaETH - BTC行情
Bubblemaps - BTC行情
Tokamak - 数字货币市值
币安币 - BTC行情
Aave - 加密货币行情
First Digital - 币种排行
Aero - BTC行情
Shiba Inu - 加密货币行情
Plasma - BTC行情
Solana - 比特币行情
A链 - 比特币
First Digital - 加密货币行情
Holo - 加密货币行情
Arbitrum - 加密货币行情
Plasma - 以太坊ETH价格
USDC - BTC行情
Chainlink - 比特币
Chainlink - 数字货币市值
Pump.fun - 比特币
Neiro - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
Aptos - 数字货币市值
波场 - 数字货币市值
比特现金 - BTC行情
WBETH - 以太坊ETH价格
Hamster Kombat - BTC行情
CYBER - 比特币
Meteora - 比特币
NEAR Protocol - 币种排行
Huma Finance - 币种排行
Chainlink - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Quant - 比特币