Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$114.75
-0.80%
≈ ￥757.35
(-$0.92)
更新于 2026-11-09 17:30:01
24H 最高$116.83
24H 最低$113.24
今日开盘$115.67
24H 成交量$17.14万
流通市值$561.04万
24H 涨跌额(-$0.92)
历史最高$170.23
最高日期2026-09-08
历史最低$109.81
最低日期2026-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 111 |
LSK应用链
|
$0.1736 | $0.189 | $0.1657 | $186.26万 | $4,022.38万 | -3.61% |
| 141 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000143 | $0.0001175 | $129.09万 | $849.16万 | -12.17% |
| 143 |
PROMProm
|
$5.141 | $5.33 | $5.05 | $127.12万 | $9,574.39万 | -2.23% |
| 72 |
STRKStarknet
|
$0.0381 | $0.03966 | $0.03593 | $381.86万 | $2.99亿 | -2.91% |
| 13 |
UNIUniswap
|
$6.772 | $7.09 | $6.63 | $3,329.91万 | $42.55亿 | -3.57% |
| 128 |
LDOLido DAO
|
$0.3207 | $0.3244 | $0.302 | $150.02万 | $2.65亿 | 0.06% |
| 453 |
KERNELKernelDAO
|
$0.042 | $0.0432 | $0.0399 | $27.53万 | $1,226.35万 | -2.78% |
| 637 |
JOEJoe Coin
|
$0.026 | $0.0269 | $0.0249 | $8.89万 | $484.86万 | -3.35% |
| 59 |
ZROLayerZero
|
$1.511 | $1.64 | $1.47 | $553.08万 | $6.36亿 | -5.92% |
| 155 |
COMPCompound
|
$20.08 | $20.19 | $19.17 | $112.48万 | $2.00亿 | 1.31% |
| 483 |
XECeCash
|
$0.00000558 | $0.00000578 | $0.00000538 | $23.46万 | $1.15亿 | -2.79% |
| 430 |
KAVAKava
|
$0.06824 | $0.06838 | $0.06724 | $29.66万 | $7,358.47万 | 0.98% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05742 | $0.05939 | $0.05351 | $315.83万 | $5,711.94万 | 0.88% |
| 6 |
ZEC大零币
|
$1216.93 | $1,290.00 | $1,180.02 | $1.75亿 | $216.26亿 | -3.77% |
| 670 |
FLNCBFLNCB
|
$5.26 | $5.35 | $5.16 | $2.89万 | — | -0.76% |
| 194 |
BNSOLBNSOL
|
$98.7 | $102.50 | $94.70 | $81.10万 | — | -2.85% |
| 382 |
API3Api3
|
$0.2385 | $0.2395 | $0.2221 | $37.03万 | $3,839.28万 | 1.75% |
| 567 |
SKLSKALE
|
$0.00366 | $0.00374 | $0.00353 | $16.12万 | $2,254.97万 | -1.88% |
| 77 |
INITInitia
|
$0.13452 | $0.15 | $0.11779 | $331.85万 | $2,666.13万 | 10.04% |
相关站点
共 40 个
Internet - 数字货币市值
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
NFP - 比特币行情
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
WBETH - 比特币
Aero - 加密货币行情
Render - BTC行情
Official Trump - 以太坊ETH价格
Arbitrum - BTC行情
MegaETH - 比特币
Nexpace - 加密货币行情
Polkadot - 数字货币市值
USDC - 加密货币行情
BitMine - 加密货币行情
USDC - 比特币行情
Ethena - 加密货币行情
StraitsX XUSD - 币种排行
Ripple USD - 以太坊ETH价格
Injective - 加密货币行情
Worldcoin - 币种排行
Bittensor - 数字货币市值
BitMine - 数字货币市值
ONEchain - 比特币
Pump.fun - 币种排行
Tether Gold - 币种排行
Nexpace - 比特币行情
Vanar - 比特币
Polkadot - 币种排行
Ripple USD - 数字货币市值
RWUSD - 比特币
Uniswap - 比特币
NFP - BTC行情
PAX Gold - 币种排行
PAX Gold - 比特币行情
Gram - 比特币行情
PAX Gold - 数字货币市值
Aero - 数字货币市值
Tether Gold - 比特币行情