24H 最高$52.34
24H 最低$49.26
今日开盘$52.23
24H 成交量$1,031.97万
流通市值$40.29亿
24H 涨跌额(-$1.63)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 109 |
LSK应用链
|
$0.1688 | $0.189 | $0.1674 | $171.87万 | $4,022.38万 | -6.79% |
| 91 |
HMSTRHamster Kombat
|
$0.0001245 | $0.0001453 | $0.0001175 | $230.32万 | $849.16万 | -11.64% |
| 141 |
PROMProm
|
$5.174 | $5.33 | $5.08 | $116.21万 | $9,574.39万 | -2.62% |
| 71 |
STRKStarknet
|
$0.03741 | $0.03966 | $0.03593 | $330.00万 | $2.99亿 | -5.39% |
| 15 |
UNIUniswap
|
$6.821 | $7.12 | $6.63 | $2,657.80万 | $42.55亿 | -3.70% |
| 126 |
LDOLido DAO
|
$0.3172 | $0.3259 | $0.302 | $146.75万 | $2.65亿 | -2.52% |
| 514 |
KERNELKernelDAO
|
$0.0411 | $0.0435 | $0.0399 | $18.64万 | $1,226.35万 | -5.08% |
| 644 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $7.27万 | $484.86万 | -4.82% |
| 65 |
ZROLayerZero
|
$1.532 | $1.64 | $1.52 | $385.67万 | $6.36亿 | -4.43% |
| 145 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $107.90万 | $2.00亿 | -0.10% |
| 538 |
XECeCash
|
$0.00000562 | $0.0000058 | $0.00000538 | $16.86万 | $1.15亿 | -2.77% |
| 393 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.13万 | $7,358.47万 | 1.26% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05683 | $0.05939 | $0.05351 | $278.29万 | $5,711.94万 | -0.49% |
| 6 |
ZEC大零币
|
$1220.9 | $1,290.00 | $1,180.02 | $1.34亿 | $216.26亿 | -3.32% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.35 | $5.20 | $1.81万 | — | -0.38% |
| 193 |
BNSOLBNSOL
|
$98.6 | $102.50 | $94.70 | $79.73万 | — | -2.86% |
| 329 |
API3Api3
|
$0.233 | $0.2395 | $0.2221 | $41.90万 | $3,839.28万 | -0.04% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.59万 | $2,254.97万 | -2.40% |
| 119 |
INITInitia
|
$0.12662 | $0.12825 | $0.11779 | $153.08万 | $2,666.13万 | 5.53% |
相关站点
共 40 个
波场 - 币种排行
MarsCoin - 数字货币市值
Vanar - 加密货币行情
GNS - 数字货币市值
Holo - 比特币行情
Artificial - BTC行情
Pepe - BTC行情
Plasma - 以太坊ETH价格
Virtuals - 币种排行
NEAR Protocol - 以太坊ETH价格
Official Trump - 以太坊ETH价格
狗币 - 币种排行
World Liberty - 加密货币行情
Neiro - 币种排行
United Stables - BTC行情
Bittensor - 数字货币市值
Huma Finance - BTC行情
Reserve Rights - 加密货币行情
Polkadot - 比特币
Official Trump - 加密货币行情
Plasma - 比特币
Shiba Inu - 加密货币行情
First Digital - 数字货币市值
Neiro - 比特币行情
Hamster Kombat - BTC行情
Sui - 数字货币市值
MarsCoin - 加密货币行情
Pepe - 比特币
莱特币 - 比特币
Ethena - 币种排行
Filecoin - 比特币
牛来 - 比特币
PAX Gold - 以太坊ETH价格
Holo - 币种排行
WBETH - 币种排行
Ondo - 币种排行
StraitsX XUSD - 币种排行
A链 - 比特币
比特币 - 加密货币行情
Hashflow - 比特币行情