24H 最高$0.0316
24H 最低$0.0296
今日开盘$0.0315
24H 成交量$26.85万
流通市值$2.03亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.17 | $0.189 | $0.1674 | $168.89万 | $4,022.38万 | -6.34% |
| 82 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $283.67万 | $849.16万 | -5.71% |
| 138 |
PROMProm
|
$5.198 | $5.36 | $5.08 | $122.52万 | $9,574.39万 | -0.36% |
| 73 |
STRKStarknet
|
$0.03766 | $0.03966 | $0.03593 | $331.91万 | $2.99亿 | -4.68% |
| 15 |
UNIUniswap
|
$6.879 | $7.12 | $6.63 | $2,577.14万 | $42.55亿 | -2.91% |
| 123 |
LDOLido DAO
|
$0.3189 | $0.3259 | $0.302 | $146.69万 | $2.65亿 | -1.79% |
| 534 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $16.91万 | $1,226.35万 | -6.01% |
| 647 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $6.70万 | $484.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.568 | $1.64 | $1.52 | $379.01万 | $6.36亿 | -2.18% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.61万 | $2.00亿 | 0.81% |
| 548 |
XECeCash
|
$0.00000564 | $0.0000058 | $0.00000538 | $15.88万 | $1.15亿 | -2.42% |
| 385 |
KAVAKava
|
$0.06827 | $0.06838 | $0.06724 | $33.67万 | $7,358.47万 | 1.19% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0575 | $0.05939 | $0.05351 | $271.42万 | $5,711.94万 | 1.34% |
| 6 |
ZEC大零币
|
$1230.5 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -2.25% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.81万 | — | 0.38% |
| 192 |
BNSOLBNSOL
|
$99.3 | $102.50 | $94.70 | $78.74万 | — | -2.36% |
| 322 |
API3Api3
|
$0.2327 | $0.2395 | $0.2221 | $42.84万 | $3,839.28万 | -0.34% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.54万 | $2,254.97万 | -2.15% |
| 126 |
INITInitia
|
$0.12628 | $0.12778 | $0.11753 | $145.63万 | $2,666.13万 | 7.26% |
相关站点
共 40 个
Reserve Rights - 币种排行
Quant - 比特币
Aptos - BTC行情
达世币 - 币种排行
比特现金 - 币种排行
Injective - 币种排行
Tether Gold - 币种排行
Official Trump - 币种排行
Gram - 比特币
瑞波币 - 以太坊ETH价格
WBETH - 比特币
Internet - 比特币
Zama - 以太坊ETH价格
QQQB - BTC行情
Reserve Rights - 比特币行情
牛来 - 数字货币市值
达世币 - 比特币行情
Pepe - 比特币
Gitcoin - 比特币
Filecoin - 比特币
狗币 - BTC行情
Pump.fun - 数字货币市值
ONEchain - 比特币
Celestia - 比特币
Vanar - 比特币行情
比特币 - BTC行情
Sui - 数字货币市值
比特币 - 币种排行
Solana - 比特币行情
Reserve Rights - 加密货币行情
Reserve Rights - 比特币
Celestia - BTC行情
Plasma - 币种排行
Injective - 加密货币行情
Chainlink - 比特币
Caldera - 比特币行情
GNS - 币种排行
Tokamak - 以太坊ETH价格
Ether.fi - BTC行情
Ether.fi - 数字货币市值