24H 最高$0.000526
24H 最低$0.000347
今日开盘$0.00035
24H 成交量$1,050.49万
流通市值$7,862.36万
24H 涨跌额($0.00)
历史最高$0.031267
最高日期2021-04-05
历史最低$0.0002202
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.1684 | $0.189 | $0.1674 | $172.93万 | $4,022.38万 | -6.29% |
| 101 |
HMSTRHamster Kombat
|
$0.0001235 | $0.0001453 | $0.0001175 | $204.90万 | $849.16万 | -11.41% |
| 141 |
PROMProm
|
$5.14 | $5.33 | $5.08 | $115.40万 | $9,574.39万 | -2.62% |
| 71 |
STRKStarknet
|
$0.03697 | $0.03966 | $0.03593 | $335.42万 | $2.99亿 | -6.24% |
| 15 |
UNIUniswap
|
$6.78 | $7.12 | $6.63 | $2,706.68万 | $42.55亿 | -4.09% |
| 127 |
LDOLido DAO
|
$0.3153 | $0.3244 | $0.302 | $147.72万 | $2.65亿 | -2.75% |
| 511 |
KERNELKernelDAO
|
$0.0407 | $0.0435 | $0.0399 | $19.19万 | $1,226.35万 | -6.22% |
| 641 |
JOEJoe Coin
|
$0.0255 | $0.0271 | $0.0249 | $7.47万 | $484.86万 | -5.56% |
| 64 |
ZROLayerZero
|
$1.51 | $1.64 | $1.51 | $418.25万 | $6.36亿 | -5.63% |
| 145 |
COMPCompound
|
$19.81 | $20.10 | $19.17 | $108.31万 | $2.00亿 | -0.30% |
| 529 |
XECeCash
|
$0.00000556 | $0.0000058 | $0.00000538 | $17.71万 | $1.15亿 | -3.97% |
| 396 |
KAVAKava
|
$0.06833 | $0.06838 | $0.06724 | $32.97万 | $7,358.47万 | 1.17% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.0569 | $0.05939 | $0.05351 | $281.02万 | $5,711.94万 | 0.41% |
| 6 |
ZEC大零币
|
$1222.39 | $1,290.00 | $1,180.02 | $1.39亿 | $216.26亿 | -3.23% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.82万 | — | 0.19% |
| 200 |
BNSOLBNSOL
|
$98.1 | $102.50 | $94.70 | $76.88万 | — | -3.25% |
| 329 |
API3Api3
|
$0.2329 | $0.2395 | $0.2221 | $41.61万 | $3,839.28万 | -0.34% |
| 552 |
SKLSKALE
|
$0.00362 | $0.00375 | $0.00353 | $15.88万 | $2,254.97万 | -3.47% |
| 115 |
INITInitia
|
$0.12599 | $0.12825 | $0.11779 | $157.56万 | $2,666.13万 | 5.40% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Zama - 以太坊ETH价格
Ondo - 比特币行情
Pepe - 加密货币行情
Hedera - 加密货币行情
QQQB - 加密货币行情
比特币 - 以太坊ETH价格
Polkadot - 币种排行
Internet - 加密货币行情
BEAMX - 比特币行情
First Digital - 数字货币市值
NFP - 数字货币市值
WBETH - 币种排行
QQQB - 比特币行情
Bubblemaps - BTC行情
Solana - 数字货币市值
恒星币 - 比特币
Shiba Inu - 数字货币市值
Worldcoin - 比特币
USD1 - 数字货币市值
GNS - BTC行情
Celestia - BTC行情
PAX Gold - BTC行情
A链 - 数字货币市值
EUR - BTC行情
CYBER - 比特币
Sui - 加密货币行情
MegaETH - BTC行情
Celo - 以太坊ETH价格
Official Trump - 比特币行情
Internet - BTC行情
Reserve Rights - 以太坊ETH价格
RWUSD - BTC行情
波场 - 比特币
Meteora - 加密货币行情
QQQB - 数字货币市值
狗币 - 比特币行情
Bubblemaps - 比特币行情
Aster - 比特币行情
Meteora - BTC行情