24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$422.13万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.00444901
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 110 |
LSK应用链
|
$0.167 | $0.189 | $0.1657 | $175.68万 | $4,022.38万 | -6.34% |
| 120 |
HMSTRHamster Kombat
|
$0.0001227 | $0.0001442 | $0.0001175 | $156.29万 | $849.16万 | -12.42% |
| 139 |
PROMProm
|
$5.057 | $5.33 | $5.05 | $125.78万 | $9,574.39万 | -3.91% |
| 71 |
STRKStarknet
|
$0.03689 | $0.03966 | $0.03593 | $353.47万 | $2.99亿 | -6.20% |
| 14 |
UNIUniswap
|
$6.732 | $7.12 | $6.63 | $2,955.67万 | $42.55亿 | -5.14% |
| 132 |
LDOLido DAO
|
$0.3125 | $0.3244 | $0.302 | $140.26万 | $2.65亿 | -3.25% |
| 500 |
KERNELKernelDAO
|
$0.0405 | $0.0435 | $0.0399 | $21.16万 | $1,226.35万 | -6.68% |
| 642 |
JOEJoe Coin
|
$0.0253 | $0.0271 | $0.0249 | $7.90万 | $484.86万 | -6.30% |
| 60 |
ZROLayerZero
|
$1.481 | $1.64 | $1.47 | $497.55万 | $6.36亿 | -7.67% |
| 148 |
COMPCompound
|
$19.61 | $20.10 | $19.17 | $111.37万 | $2.00亿 | -0.96% |
| 483 |
XECeCash
|
$0.00000546 | $0.0000058 | $0.00000538 | $22.87万 | $1.15亿 | -5.70% |
| 404 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06724 | $33.26万 | $7,358.47万 | 0.74% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05605 | $0.05939 | $0.05351 | $295.80万 | $5,711.94万 | -1.98% |
| 6 |
ZEC大零币
|
$1195.2 | $1,290.00 | $1,180.02 | $1.58亿 | $216.26亿 | -5.38% |
| 673 |
FLNCBFLNCB
|
$5.17 | $5.35 | $5.17 | $2.53万 | — | -2.08% |
| 200 |
BNSOLBNSOL
|
$97.4 | $102.50 | $94.70 | $78.23万 | — | -4.13% |
| 337 |
API3Api3
|
$0.23 | $0.2395 | $0.2221 | $41.59万 | $3,839.28万 | -1.50% |
| 547 |
SKLSKALE
|
$0.00358 | $0.00375 | $0.00353 | $16.82万 | $2,254.97万 | -4.53% |
| 108 |
INITInitia
|
$0.12932 | $0.13229 | $0.11779 | $187.77万 | $2,666.13万 | 5.89% |
相关站点
共 40 个
Hashflow - BTC行情
Nexpace - 币种排行
比特币
QQQB - 以太坊ETH价格
莱特币 - BTC行情
Worldcoin - 比特币
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Bubblemaps - 币种排行
Chainlink - 比特币行情
Ondo - BTC行情
Polkadot - 以太坊ETH价格
Pump.fun - 数字货币市值
NEAR Protocol - 比特币
比特币
Celestia - 数字货币市值
Tokamak - 币种排行
LayerZero - 币种排行
牛来 - BTC行情
艾达币 - 币种排行
Chainlink - 以太坊ETH价格
WBETH - BTC行情
Tokamak - 数字货币市值
RWUSD - 比特币
Solana - 加密货币行情
Solana - 数字货币市值
Tokamak - 以太坊ETH价格
Vanar - 加密货币行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Pudgy Penguins - 比特币
达世币 - 比特币
World Liberty - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Chainlink - 比特币
Solana - 加密货币行情
Solana - 以太坊ETH价格
Meteora - 加密货币行情
Tether Gold - 以太坊ETH价格
Celo - 数字货币市值