24H 最高$0.1799
24H 最低$0.166
今日开盘$0.1798
24H 成交量$3.87万
流通市值$3,243.66万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 107 |
LSK应用链
|
$0.1711 | $0.189 | $0.1674 | $168.36万 | $4,022.38万 | -5.31% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.53万 | $849.16万 | -4.41% |
| 137 |
PROMProm
|
$5.202 | $5.36 | $5.08 | $122.76万 | $9,574.39万 | -0.35% |
| 73 |
STRKStarknet
|
$0.03787 | $0.03966 | $0.03593 | $331.59万 | $2.99亿 | -3.88% |
| 15 |
UNIUniswap
|
$6.906 | $7.12 | $6.63 | $2,553.74万 | $42.55亿 | -2.55% |
| 123 |
LDOLido DAO
|
$0.3204 | $0.3259 | $0.302 | $146.21万 | $2.65亿 | -0.99% |
| 534 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $17.00万 | $1,226.35万 | -5.56% |
| 647 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $484.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.584 | $1.64 | $1.52 | $375.87万 | $6.36亿 | -1.12% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $107.02万 | $2.00亿 | 0.66% |
| 554 |
XECeCash
|
$0.00000566 | $0.0000058 | $0.00000538 | $15.33万 | $1.15亿 | -1.91% |
| 382 |
KAVAKava
|
$0.06817 | $0.06838 | $0.06724 | $34.17万 | $7,358.47万 | 1.08% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05939 | $0.05351 | $269.82万 | $5,711.94万 | 2.85% |
| 6 |
ZEC大零币
|
$1231.76 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.91% |
| 675 |
FLNCBFLNCB
|
$5.3 | $5.35 | $5.20 | $1.76万 | — | 0.00% |
| 193 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $78.71万 | — | -1.78% |
| 321 |
API3Api3
|
$0.2326 | $0.2395 | $0.2221 | $42.82万 | $3,839.28万 | -0.34% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.46万 | $2,254.97万 | -1.88% |
| 127 |
INITInitia
|
$0.12427 | $0.12778 | $0.11753 | $142.64万 | $2,666.13万 | 5.47% |
相关站点
共 40 个
Tokamak - 比特币
Celo - 比特币
Sui - BTC行情
Vanar - BTC行情
NFP - 以太坊ETH价格
Celo - 比特币行情
NEAR Protocol - 比特币
WBETH - 加密货币行情
BEAMX - 比特币
First Digital - 以太坊ETH价格
Holo - 以太坊ETH价格
Reserve Rights - 比特币
Pepe - 比特币行情
Reserve Rights - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Celestia - 加密货币行情
NFP - 币种排行
瑞波币 - 数字货币市值
Aptos - BTC行情
Aptos - 数字货币市值
Raydium - 比特币
Internet - 比特币行情
First Digital - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 币种排行
Hyperliquid - 加密货币行情
Bubblemaps - BTC行情
CYBER - 数字货币市值
BEAMX - 币种排行
波场 - 以太坊ETH价格
Raydium - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Polkadot - BTC行情
以太坊 - 币种排行
Bubblemaps - BTC行情
Neiro - 币种排行
Artificial - 比特币
Filecoin - BTC行情
Solana - 数字货币市值