Artificial Inu

AI · 美元计价

$0.015

-5.66% ≈ ￥0.099 (-$0.00)

更新于 2026-11-09 11:50:02

24H 最高$0.016

24H 最低$0.0146

今日开盘$0.0159

24H 成交量$29.48万

流通市值$200.89万

24H 涨跌额(-$0.00)

历史最高$2.34

最高日期2024-03-09

历史最低$0.00105288

最低日期2026-07-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
140	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
107	LSK应用链	$0.1686	$0.189	$0.1674	$169.01万	$4,022.38万	-8.52%
80	HMSTRHamster Kombat	$0.0001256	$0.000146	$0.0001175	$292.14万	$849.16万	-5.71%
137	PROMProm	$5.187	$5.36	$5.08	$123.53万	$9,574.39万	-1.52%
73	STRKStarknet	$0.03778	$0.03971	$0.03593	$327.12万	$2.99亿	-4.74%
14	UNIUniswap	$6.958	$7.15	$6.63	$2,562.89万	$42.55亿	-2.56%
125	LDOLido DAO	$0.3215	$0.3261	$0.302	$144.24万	$2.65亿	-1.20%
529	KERNELKernelDAO	$0.041	$0.0436	$0.0399	$17.37万	$1,226.35万	-5.53%
642	JOEJoe Coin	$0.0256	$0.0271	$0.0249	$6.79万	$484.86万	-5.54%
67	ZROLayerZero	$1.596	$1.64	$1.52	$378.47万	$6.36亿	-1.30%
145	COMPCompound	$19.84	$20.10	$19.17	$106.61万	$2.00亿	-0.10%
549	XECeCash	$0.00000565	$0.00000581	$0.00000538	$15.68万	$1.15亿	-2.42%
365	KAVAKava	$0.06814	$0.06838	$0.06702	$36.36万	$7,358.47万	1.49%
83	牛来牛来 (Niu Lai)	$0.0583	$0.0586	$0.05351	$280.12万	$5,711.94万	1.09%
6	ZEC大零币	$1235.44	$1,290.00	$1,180.02	$1.29亿	$216.26亿	-2.56%
675	FLNCBFLNCB	$5.34	$5.35	$5.20	$1.75万	—	0.95%
192	BNSOLBNSOL	$100	$102.50	$94.70	$78.95万	—	-1.67%
314	API3Api3	$0.2332	$0.2395	$0.2221	$42.93万	$3,839.28万	-0.64%
551	SKLSKALE	$0.00366	$0.00376	$0.00353	$15.47万	$2,254.97万	-2.40%
127	INITInitia	$0.12124	$0.12778	$0.11752	$137.48万	$2,666.13万	1.92%