24H 最高$0.06758
24H 最低$0.06138
今日开盘$0.06736
24H 成交量$298.79万
流通市值$1.67亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.1705 | $0.189 | $0.1674 | $168.50万 | $4,022.38万 | -6.73% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.02万 | $849.16万 | -4.05% |
| 136 |
PROMProm
|
$5.203 | $5.36 | $5.08 | $123.32万 | $9,574.39万 | -0.25% |
| 73 |
STRKStarknet
|
$0.03791 | $0.03966 | $0.03593 | $331.78万 | $2.99亿 | -3.88% |
| 15 |
UNIUniswap
|
$6.94 | $7.12 | $6.63 | $2,570.70万 | $42.55亿 | -2.14% |
| 123 |
LDOLido DAO
|
$0.3206 | $0.3259 | $0.302 | $146.40万 | $2.65亿 | -0.93% |
| 534 |
KERNELKernelDAO
|
$0.041 | $0.0435 | $0.0399 | $16.98万 | $1,226.35万 | -5.09% |
| 647 |
JOEJoe Coin
|
$0.0257 | $0.0271 | $0.0249 | $6.67万 | $484.86万 | -4.46% |
| 68 |
ZROLayerZero
|
$1.593 | $1.64 | $1.52 | $375.87万 | $6.36亿 | -0.44% |
| 144 |
COMPCompound
|
$19.99 | $20.10 | $19.17 | $106.87万 | $2.00亿 | 0.76% |
| 555 |
XECeCash
|
$0.00000568 | $0.0000058 | $0.00000538 | $15.34万 | $1.15亿 | -1.39% |
| 372 |
KAVAKava
|
$0.06819 | $0.06838 | $0.06712 | $36.22万 | $7,358.47万 | 1.26% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05939 | $0.05351 | $278.30万 | $5,711.94万 | 3.26% |
| 6 |
ZEC大零币
|
$1235.03 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.81% |
| 675 |
FLNCBFLNCB
|
$5.31 | $5.35 | $5.20 | $1.76万 | — | 0.57% |
| 194 |
BNSOLBNSOL
|
$99.6 | $102.50 | $94.70 | $78.71万 | — | -1.78% |
| 321 |
API3Api3
|
$0.233 | $0.2395 | $0.2221 | $42.88万 | $3,839.28万 | -0.04% |
| 553 |
SKLSKALE
|
$0.00365 | $0.00375 | $0.00353 | $15.44万 | $2,254.97万 | -1.88% |
| 127 |
INITInitia
|
$0.12428 | $0.12778 | $0.11752 | $141.81万 | $2,666.13万 | 5.22% |
相关站点
共 40 个
莱特币 - 比特币
World Liberty - 加密货币行情
Bubblemaps - BTC行情
WBETH - 加密货币行情
Chainlink - BTC行情
USD1 - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - BTC行情
BEAMX - 比特币行情
达世币 - 数字货币市值
Tether Gold - 以太坊ETH价格
CYBER - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 以太坊ETH价格
Quant - 加密货币行情
Holo - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Ondo - 比特币
Ripple USD - 加密货币行情
QQQB - 币种排行
Celestia - 加密货币行情
Artificial - 比特币
Pudgy Penguins - BTC行情
Virtuals - 加密货币行情
Aster - 数字货币市值
Plasma - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - 以太坊ETH价格
Mitosis - 数字货币市值
Ether.fi - 币种排行
Pump.fun - BTC行情
Vanar - 比特币行情
Quant - 比特币
Hamster Kombat - 比特币
Artificial - 比特币行情
Artificial - 数字货币市值
Artificial - 数字货币市值
Shiba Inu - 数字货币市值
Aster - BTC行情
Arbitrum - 数字货币市值