24H 最高$0.00925
24H 最低$0.00824
今日开盘$0.00922
24H 成交量$63.63万
流通市值$4,069.27万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
LSK应用链
|
$0.1692 | $0.189 | $0.1674 | $170.29万 | $4,022.38万 | -8.04% |
| 75 |
HMSTRHamster Kombat
|
$0.0001265 | $0.000146 | $0.0001175 | $308.16万 | $849.16万 | -2.47% |
| 137 |
PROMProm
|
$5.193 | $5.36 | $5.08 | $119.81万 | $9,574.39万 | -1.09% |
| 71 |
STRKStarknet
|
$0.03789 | $0.03983 | $0.03593 | $326.36万 | $2.99亿 | -4.87% |
| 14 |
UNIUniswap
|
$6.956 | $7.20 | $6.63 | $2,703.85万 | $42.55亿 | -2.29% |
| 123 |
LDOLido DAO
|
$0.3214 | $0.3261 | $0.302 | $140.07万 | $2.65亿 | -1.02% |
| 533 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.58万 | $1,226.35万 | -5.08% |
| 637 |
JOEJoe Coin
|
$0.0257 | $0.0272 | $0.0249 | $6.81万 | $484.86万 | -5.17% |
| 67 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $363.41万 | $6.36亿 | -1.60% |
| 146 |
COMPCompound
|
$19.89 | $20.10 | $19.17 | $103.56万 | $2.00亿 | 0.10% |
| 546 |
XECeCash
|
$0.00000563 | $0.00000582 | $0.00000538 | $15.74万 | $1.15亿 | -3.27% |
| 180 |
KAVAKava
|
$0.06805 | $0.06838 | $0.06664 | $82.50万 | $7,358.47万 | 0.12% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05581 | $0.05852 | $0.05351 | $261.32万 | $5,711.94万 | -4.06% |
| 6 |
ZEC大零币
|
$1236.48 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.20% |
| 673 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 198 |
BNSOLBNSOL
|
$100 | $102.50 | $94.70 | $74.48万 | — | -1.58% |
| 308 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $43.16万 | $3,839.28万 | -1.31% |
| 552 |
SKLSKALE
|
$0.00365 | $0.00377 | $0.00353 | $15.29万 | $2,254.97万 | -3.18% |
| 129 |
INITInitia
|
$0.12456 | $0.12778 | $0.11752 | $132.25万 | $2,666.13万 | 2.57% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币行情
瑞波币 - 数字货币市值
Injective - 币种排行
Starknet - BTC行情
World Liberty - 比特币行情
Injective - 加密货币行情
Chainlink - BTC行情
恒星币 - 比特币行情
Vanar - 币种排行
Official Trump - 数字货币市值
Tether Gold - 数字货币市值
Internet - 比特币
United Stables - BTC行情
Raydium - 比特币行情
USDC - 币种排行
莱特币 - 加密货币行情
Gitcoin - 比特币
BEAMX - 币种排行
BFUSD - BTC行情
WBETH - 数字货币市值
Quant - 数字货币市值
Caldera - 比特币
Filecoin - 比特币
Solana - 币种排行
Hashflow - BTC行情
Holo - 加密货币行情
EUR - 比特币
BFUSD - 加密货币行情
以太坊 - 币种排行
Chainlink - BTC行情
Ripple USD - BTC行情
GNS - BTC行情
Ondo - 数字货币市值
波场 - 数字货币市值
Vanar - BTC行情
Chainlink - 数字货币市值
United Stables - 以太坊ETH价格
币安币 - 币种排行