24H 最高$0.09117
24H 最低$0.08593
今日开盘$0.09023
24H 成交量$177.93万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 105 |
LSK应用链
|
$0.1706 | $0.189 | $0.1674 | $170.66万 | $4,022.38万 | -7.68% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.34万 | $849.16万 | -2.32% |
| 136 |
PROMProm
|
$5.205 | $5.36 | $5.08 | $121.61万 | $9,574.39万 | -0.93% |
| 73 |
STRKStarknet
|
$0.03773 | $0.03979 | $0.03593 | $325.53万 | $2.99亿 | -4.87% |
| 14 |
UNIUniswap
|
$6.954 | $7.20 | $6.63 | $2,715.92万 | $42.55亿 | -2.15% |
| 123 |
LDOLido DAO
|
$0.3216 | $0.3261 | $0.302 | $140.85万 | $2.65亿 | -0.92% |
| 529 |
KERNELKernelDAO
|
$0.0413 | $0.0436 | $0.0399 | $17.01万 | $1,226.35万 | -4.40% |
| 637 |
JOEJoe Coin
|
$0.0258 | $0.0272 | $0.0249 | $6.85万 | $484.86万 | -4.80% |
| 68 |
ZROLayerZero
|
$1.606 | $1.64 | $1.52 | $366.48万 | $6.36亿 | -0.99% |
| 148 |
COMPCompound
|
$20.02 | $20.10 | $19.17 | $103.24万 | $2.00亿 | 0.86% |
| 547 |
XECeCash
|
$0.00000564 | $0.00000581 | $0.00000538 | $15.80万 | $1.15亿 | -2.93% |
| 179 |
KAVAKava
|
$0.06801 | $0.06838 | $0.06664 | $82.65万 | $7,358.47万 | 0.31% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.0578 | $0.05852 | $0.05351 | $268.87万 | $5,711.94万 | -0.24% |
| 6 |
ZEC大零币
|
$1239.84 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -0.32% |
| 674 |
FLNCBFLNCB
|
$5.32 | $5.32 | $5.20 | $1.65万 | — | 0.95% |
| 195 |
BNSOLBNSOL
|
$100.3 | $102.50 | $94.70 | $76.34万 | — | -1.09% |
| 308 |
API3Api3
|
$0.2339 | $0.2395 | $0.2221 | $43.11万 | $3,839.28万 | -1.06% |
| 551 |
SKLSKALE
|
$0.00367 | $0.00376 | $0.00353 | $15.44万 | $2,254.97万 | -2.39% |
| 129 |
INITInitia
|
$0.12585 | $0.12778 | $0.11752 | $133.24万 | $2,666.13万 | 4.34% |
相关站点
共 40 个
Zama - BTC行情
Internet - 币种排行
Aptos - BTC行情
Reserve Rights - 比特币
Bubblemaps - 以太坊ETH价格
ONEchain - 币种排行
Pepe - 数字货币市值
Aster - 数字货币市值
艾达币 - 以太坊ETH价格
以太坊 - 加密货币行情
Arbitrum - BTC行情
Gram - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
USD1 - 比特币
ONEchain - 比特币
牛来 - 加密货币行情
CYBER - 以太坊ETH价格
Polkadot - 币种排行
Raydium - BTC行情
First Digital - BTC行情
以太坊 - 数字货币市值
币安币 - 加密货币行情
Zama - 加密货币行情
艾达币 - BTC行情
Shiba Inu - 币种排行
Bubblemaps - BTC行情
Bubblemaps - 加密货币行情
Caldera - 加密货币行情
Aero - 数字货币市值
比特现金 - 以太坊ETH价格
Aave - 币种排行
Starknet - 币种排行
Official Trump - 加密货币行情
GNS - 比特币
狗币 - 比特币行情
Mitosis - 数字货币市值
Solana - BTC行情
Neiro - 加密货币行情