24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $4,022.38万 | -7.64% |
| 76 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000146 | $0.0001175 | $308.12万 | $849.16万 | -1.70% |
| 137 |
PROMProm
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,574.39万 | -1.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.99亿 | -4.90% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.55亿 | -2.14% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.65亿 | -1.11% |
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $1,226.35万 | -5.08% |
| 637 |
JOEJoe Coin
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $484.86万 | -4.80% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $6.36亿 | -0.99% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $2.00亿 | 0.25% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.15亿 | -2.93% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,358.47万 | 0.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.05852 | $0.05351 | $264.66万 | $5,711.94万 | -2.57% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.22% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 195 |
BNSOLBNSOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | — | -1.48% |
| 308 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,839.28万 | -1.19% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,254.97万 | -2.92% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $2,666.13万 | 3.15% |
相关站点
共 40 个
Hyperliquid - 比特币
Bubblemaps - 比特币行情
Shiba Inu - 数字货币市值
Mitosis - 数字货币市值
USD1 - BTC行情
StraitsX XUSD - 数字货币市值
Injective - 以太坊ETH价格
比特币 - BTC行情
BFUSD - 加密货币行情
NEAR Protocol - BTC行情
比特现金 - BTC行情
Filecoin - 加密货币行情
Ondo - 币种排行
LayerZero - 加密货币行情
Vanar - 数字货币市值
Hamster Kombat - 比特币
恒星币 - BTC行情
Tokamak - 比特币
DODO - 币种排行
Bubblemaps - 币种排行
RWUSD - BTC行情
WBETH - 以太坊ETH价格
Aptos - 比特币
Vanar - 币种排行
比特币
Aster - 加密货币行情
Virtuals - 数字货币市值
瑞波币 - 比特币行情
Official Trump - 数字货币市值
Aero - 比特币
恒星币 - 比特币
NFP - 比特币行情
Chainlink - 币种排行
Injective - 比特币行情
Polkadot - BTC行情
BEAMX - 数字货币市值
USD1 - 加密货币行情
Caldera - BTC行情
Pump.fun - 币种排行
Pepe - BTC行情