24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$204.80万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 108 |
LSK应用链
|
$0.1695 | $0.189 | $0.1674 | $169.33万 | $4,022.38万 | -6.97% |
| 83 |
HMSTRHamster Kombat
|
$0.0001248 | $0.000146 | $0.0001175 | $269.65万 | $849.16万 | -10.15% |
| 139 |
PROMProm
|
$5.205 | $5.36 | $5.08 | $122.45万 | $9,574.39万 | -0.59% |
| 72 |
STRKStarknet
|
$0.03758 | $0.03966 | $0.03593 | $331.41万 | $2.99亿 | -4.91% |
| 15 |
UNIUniswap
|
$6.84 | $7.12 | $6.63 | $2,609.22万 | $42.55亿 | -3.64% |
| 125 |
LDOLido DAO
|
$0.3178 | $0.3259 | $0.302 | $146.58万 | $2.65亿 | -2.25% |
| 537 |
KERNELKernelDAO
|
$0.0408 | $0.0435 | $0.0399 | $16.81万 | $1,226.35万 | -5.99% |
| 643 |
JOEJoe Coin
|
$0.026 | $0.0271 | $0.0249 | $7.25万 | $484.86万 | -3.70% |
| 67 |
ZROLayerZero
|
$1.559 | $1.64 | $1.52 | $380.54万 | $6.36亿 | -2.56% |
| 145 |
COMPCompound
|
$19.94 | $20.10 | $19.17 | $106.79万 | $2.00亿 | 0.30% |
| 542 |
XECeCash
|
$0.00000562 | $0.0000058 | $0.00000538 | $16.39万 | $1.15亿 | -2.94% |
| 385 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $33.75万 | $7,358.47万 | 1.04% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05687 | $0.05939 | $0.05351 | $273.46万 | $5,711.94万 | -0.32% |
| 6 |
ZEC大零币
|
$1225.28 | $1,290.00 | $1,180.02 | $1.32亿 | $216.26亿 | -2.88% |
| 675 |
FLNCBFLNCB
|
$5.29 | $5.35 | $5.20 | $1.81万 | — | -0.19% |
| 194 |
BNSOLBNSOL
|
$99.2 | $102.50 | $94.70 | $78.28万 | — | -2.46% |
| 327 |
API3Api3
|
$0.2333 | $0.2395 | $0.2221 | $41.57万 | $3,839.28万 | 0.04% |
| 552 |
SKLSKALE
|
$0.00366 | $0.00375 | $0.00353 | $15.57万 | $2,254.97万 | -2.40% |
| 126 |
INITInitia
|
$0.12773 | $0.12825 | $0.11779 | $146.04万 | $2,666.13万 | 6.61% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Ripple USD - 加密货币行情
Internet - 币种排行
Avalanche - 以太坊ETH价格
EUR - 比特币行情
EUR - 比特币行情
Quant - 数字货币市值
QQQB - 以太坊ETH价格
Meteora - 以太坊ETH价格
大零币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
United Stables - 数字货币市值
Pepe - 数字货币市值
GNS - 加密货币行情
Avalanche - 比特币
Starknet - 比特币行情
达世币 - 加密货币行情
Tokamak - 数字货币市值
Ether.fi - 币种排行
Aster - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币
Caldera - BTC行情
Artificial - 比特币行情
Aero - 以太坊ETH价格
Aster - 比特币行情
Huma Finance - 币种排行
Bubblemaps - 比特币行情
Celestia - 比特币
Filecoin - 比特币行情
Virtuals - 加密货币行情
NEAR Protocol - BTC行情
Hamster Kombat - 数字货币市值
瑞波币 - 以太坊ETH价格
MarsCoin - 比特币行情
Plasma - 比特币行情
ONEchain - 加密货币行情
Pump.fun - 比特币行情
比特现金 - 加密货币行情
Bittensor - 比特币