24H 最高$0.00369
24H 最低$0.00326
今日开盘$0.00369
24H 成交量$53.90万
流通市值$1,187.56万
24H 涨跌额(-$0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00345722
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 104 |
LSK应用链
|
$0.1693 | $0.189 | $0.1674 | $170.37万 | $4,022.38万 | -7.64% |
| 76 |
HMSTRHamster Kombat
|
$0.0001272 | $0.000146 | $0.0001175 | $308.12万 | $849.16万 | -1.70% |
| 137 |
PROMProm
|
$5.189 | $5.36 | $5.08 | $120.08万 | $9,574.39万 | -1.28% |
| 72 |
STRKStarknet
|
$0.03787 | $0.03982 | $0.03593 | $328.33万 | $2.99亿 | -4.90% |
| 14 |
UNIUniswap
|
$6.964 | $7.20 | $6.63 | $2,706.21万 | $42.55亿 | -2.14% |
| 123 |
LDOLido DAO
|
$0.3208 | $0.3261 | $0.302 | $140.50万 | $2.65亿 | -1.11% |
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $1,226.35万 | -5.08% |
| 637 |
JOEJoe Coin
|
$0.0258 | $0.0272 | $0.0249 | $6.84万 | $484.86万 | -4.80% |
| 67 |
ZROLayerZero
|
$1.605 | $1.64 | $1.52 | $364.16万 | $6.36亿 | -0.99% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.53万 | $2.00亿 | 0.25% |
| 546 |
XECeCash
|
$0.00000564 | $0.00000582 | $0.00000538 | $15.73万 | $1.15亿 | -2.93% |
| 180 |
KAVAKava
|
$0.06809 | $0.06838 | $0.06664 | $82.57万 | $7,358.47万 | 0.18% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05657 | $0.05852 | $0.05351 | $264.66万 | $5,711.94万 | -2.57% |
| 6 |
ZEC大零币
|
$1235.8 | $1,290.00 | $1,180.02 | $1.31亿 | $216.26亿 | -1.22% |
| 673 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.20 | $1.63万 | — | 0.19% |
| 195 |
BNSOLBNSOL
|
$100.1 | $102.50 | $94.70 | $76.17万 | — | -1.48% |
| 308 |
API3Api3
|
$0.2332 | $0.2395 | $0.2221 | $43.17万 | $3,839.28万 | -1.19% |
| 551 |
SKLSKALE
|
$0.00366 | $0.00377 | $0.00353 | $15.30万 | $2,254.97万 | -2.92% |
| 129 |
INITInitia
|
$0.1253 | $0.12778 | $0.11752 | $132.46万 | $2,666.13万 | 3.15% |
相关站点
共 40 个
BFUSD - 加密货币行情
Pump.fun - 币种排行
Official Trump - BTC行情
Vanar - 数字货币市值
Starknet - 数字货币市值
BFUSD - BTC行情
Pump.fun - BTC行情
Ondo - 数字货币市值
EUR - 以太坊ETH价格
Ethena - 加密货币行情
Chainlink - 比特币行情
A链 - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Polkadot - 以太坊ETH价格
Pepe - 比特币
恒星币 - 比特币
QQQB - BTC行情
Reserve Rights - 币种排行
Shiba Inu - 币种排行
Chainlink - 币种排行
Injective - 加密货币行情
Pepe - 比特币
莱特币 - 数字货币市值
MarsCoin - 加密货币行情
NEAR Protocol - 比特币
GNS - BTC行情
莱特币 - BTC行情
First Digital - 比特币
Filecoin - BTC行情
Virtuals - 比特币
MarsCoin - 数字货币市值
Gram - 数字货币市值
Pump.fun - 加密货币行情
Hamster Kombat - 比特币
Filecoin - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - BTC行情
Celestia - 数字货币市值